MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 69.0 73.0 69.0 69.0 12.6 Thousand
25 Apr, 1985 69.0 69.0 69.0 69.0 -
24 Apr, 1985 69.0 73.0 69.0 69.0 1800.00
23 Apr, 1985 69.0 73.0 69.0 69.0 32.4 Thousand
22 Apr, 1985 68.0 72.0 68.0 68.0 9000.00
19 Apr, 1985 68.0 68.0 68.0 68.0 -
18 Apr, 1985 68.0 68.0 68.0 68.0 -
17 Apr, 1985 68.0 68.0 68.0 68.0 -
16 Apr, 1985 68.0 68.0 68.0 68.0 -
15 Apr, 1985 68.0 68.0 68.0 68.0 -