MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 69.0 69.0 69.0 69.0 -
23 May, 1985 69.0 74.0 69.0 69.0 7200.00
22 May, 1985 69.0 74.0 69.0 69.0 7200.00
21 May, 1985 69.0 69.0 69.0 69.0 -
20 May, 1985 69.0 69.0 69.0 69.0 -
17 May, 1985 69.0 74.0 69.0 69.0 -
16 May, 1985 69.0 69.0 69.0 69.0 -
15 May, 1985 69.0 69.0 69.0 69.0 -
14 May, 1985 69.0 69.0 69.0 69.0 -
13 May, 1985 69.0 69.0 69.0 69.0 -