MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 64.0 64.0 64.0 64.0 -
27 Mar, 1985 64.0 68.5 64.0 64.0 1800.00
26 Mar, 1985 64.0 68.5 64.0 64.0 25.2 Thousand
25 Mar, 1985 63.0 63.0 63.0 63.0 -
22 Mar, 1985 63.0 68.0 63.0 63.0 1800.00
21 Mar, 1985 63.0 68.0 63.0 63.0 10.8 Thousand
20 Mar, 1985 63.0 63.0 63.0 63.0 -
19 Mar, 1985 63.0 63.0 63.0 63.0 -
18 Mar, 1985 63.0 63.0 63.0 63.0 -
15 Mar, 1985 63.0 63.0 63.0 63.0 -