MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 63.0 68.0 63.0 63.0 23.4 Thousand
13 Mar, 1985 63.0 68.0 63.0 63.0 28.8 Thousand
12 Mar, 1985 63.0 63.0 63.0 63.0 -
11 Mar, 1985 63.0 68.0 63.0 63.0 1800.00
08 Mar, 1985 62.0 67.0 62.0 62.0 54 Thousand
07 Mar, 1985 63.0 66.0 61.0 61.0 36 Thousand
06 Mar, 1985 63.0 67.0 63.0 63.0 9000.00
05 Mar, 1985 63.0 67.0 63.0 63.0 10.8 Thousand
04 Mar, 1985 61.0 66.0 61.0 61.0 9000.00
01 Mar, 1985 61.0 66.0 61.0 61.0 9000.00