USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1985 | 63.0 | 68.0 | 63.0 | 63.0 | 23.4 Thousand |
13 Mar, 1985 | 63.0 | 68.0 | 63.0 | 63.0 | 28.8 Thousand |
12 Mar, 1985 | 63.0 | 63.0 | 63.0 | 63.0 | - |
11 Mar, 1985 | 63.0 | 68.0 | 63.0 | 63.0 | 1800.00 |
08 Mar, 1985 | 62.0 | 67.0 | 62.0 | 62.0 | 54 Thousand |
07 Mar, 1985 | 63.0 | 66.0 | 61.0 | 61.0 | 36 Thousand |
06 Mar, 1985 | 63.0 | 67.0 | 63.0 | 63.0 | 9000.00 |
05 Mar, 1985 | 63.0 | 67.0 | 63.0 | 63.0 | 10.8 Thousand |
04 Mar, 1985 | 61.0 | 66.0 | 61.0 | 61.0 | 9000.00 |
01 Mar, 1985 | 61.0 | 66.0 | 61.0 | 61.0 | 9000.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ