MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 55.0 55.0 55.0 55.0 -
12 Feb, 1985 55.0 59.0 55.0 55.0 10.8 Thousand
11 Feb, 1985 55.0 59.0 55.0 55.0 36 Thousand
08 Feb, 1985 55.0 55.0 55.0 55.0 -
07 Feb, 1985 55.0 59.0 55.0 55.0 3600.00
06 Feb, 1985 55.0 55.0 55.0 55.0 -
05 Feb, 1985 55.0 55.0 55.0 55.0 -
04 Feb, 1985 55.0 59.0 55.0 55.0 1800.00
01 Feb, 1985 55.0 55.0 55.0 55.0 -
31 Jan, 1985 55.0 55.0 55.0 55.0 -