MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 7200.00 |
| 15 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 14.4 Thousand |
| 14 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 1800.00 |
| 11 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 1800.00 |
| 10 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 72 Thousand |
| 09 Jan, 1985 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 3600.00 |
| 07 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 36 Thousand |
| 04 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | - |
| 03 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ