MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 51.0 51.0 51.0 51.0 -
14 Dec, 1984 51.0 55.0 51.0 51.0 1800.00
13 Dec, 1984 52.0 55.0 51.0 51.0 5400.00
12 Dec, 1984 54.0 55.0 52.0 52.0 3600.00
11 Dec, 1984 55.0 58.0 54.0 54.0 5400.00
10 Dec, 1984 55.0 55.0 55.0 55.0 -
07 Dec, 1984 55.0 55.0 55.0 55.0 -
06 Dec, 1984 55.0 58.0 55.0 55.0 36 Thousand
05 Dec, 1984 56.0 58.0 55.0 55.0 34.2 Thousand
04 Dec, 1984 56.0 60.0 56.0 56.0 -