MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 51.0 55.0 51.0 51.0 5400.00
31 Dec, 1984 51.0 55.0 51.0 51.0 -
28 Dec, 1984 51.0 55.0 51.0 51.0 5400.00
27 Dec, 1984 52.0 55.0 51.0 51.0 9000.00
26 Dec, 1984 52.0 56.0 52.0 52.0 3600.00
24 Dec, 1984 52.0 52.0 52.0 52.0 -
21 Dec, 1984 52.0 56.0 52.0 52.0 1800.00
20 Dec, 1984 52.0 56.0 52.0 52.0 9000.00
19 Dec, 1984 52.0 56.0 52.0 52.0 336.6 Thousand
18 Dec, 1984 52.0 56.0 52.0 52.0 39.6 Thousand