MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 55.0 | 59.0 | 55.0 | 55.0 | 12.6 Thousand |
| 29 Jan, 1985 | 54.0 | 58.0 | 54.0 | 54.0 | 9000.00 |
| 28 Jan, 1985 | 54.0 | 58.0 | 54.0 | 54.0 | 3600.00 |
| 25 Jan, 1985 | 54.0 | 58.0 | 54.0 | 54.0 | 1800.00 |
| 24 Jan, 1985 | 53.0 | 58.0 | 53.0 | 53.0 | 9000.00 |
| 23 Jan, 1985 | 53.0 | 58.0 | 53.0 | 53.0 | 36 Thousand |
| 22 Jan, 1985 | 51.0 | 56.0 | 51.0 | 51.0 | 5400.00 |
| 21 Jan, 1985 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 18 Jan, 1985 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 17 Jan, 1985 | 51.0 | 55.0 | 51.0 | 51.0 | 16.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ