MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 60.5 | 64.0 | 60.5 | 60.5 | 55.8 Thousand |
| 27 Feb, 1985 | 60.5 | 64.0 | 60.5 | 60.5 | 12.6 Thousand |
| 26 Feb, 1985 | 60.5 | 65.0 | 60.5 | 60.5 | 34.2 Thousand |
| 25 Feb, 1985 | 62.0 | 65.0 | 60.0 | 60.0 | 3600.00 |
| 22 Feb, 1985 | 62.0 | 65.0 | 62.0 | 62.0 | 1800.00 |
| 21 Feb, 1985 | 63.0 | 66.0 | 62.0 | 62.0 | 7200.00 |
| 20 Feb, 1985 | 63.0 | 67.0 | 63.0 | 63.0 | 7200.00 |
| 19 Feb, 1985 | 62.0 | 66.0 | 62.0 | 62.0 | 57.6 Thousand |
| 15 Feb, 1985 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 14 Feb, 1985 | 56.0 | 60.5 | 56.0 | 56.0 | 14.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ