MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 57.0 60.0 56.0 56.0 7200.00
30 Nov, 1984 57.0 57.0 57.0 57.0 -
29 Nov, 1984 57.0 57.0 57.0 57.0 -
28 Nov, 1984 57.0 57.0 57.0 57.0 -
27 Nov, 1984 57.0 57.0 57.0 57.0 -
26 Nov, 1984 57.0 57.0 57.0 57.0 -
23 Nov, 1984 57.0 57.0 57.0 57.0 -
21 Nov, 1984 57.0 61.0 57.0 57.0 1800.00
20 Nov, 1984 57.0 57.0 57.0 57.0 -
19 Nov, 1984 57.0 61.0 57.0 57.0 3600.00