MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 57.0 57.0 57.0 57.0 -
15 Nov, 1984 57.0 57.0 57.0 57.0 -
14 Nov, 1984 57.0 57.0 57.0 57.0 -
13 Nov, 1984 57.0 61.5 57.0 57.0 1800.00
12 Nov, 1984 57.0 57.0 57.0 57.0 -
09 Nov, 1984 57.0 61.5 57.0 57.0 3600.00
08 Nov, 1984 57.0 57.0 57.0 57.0 -
07 Nov, 1984 57.0 57.0 57.0 57.0 -
06 Nov, 1984 57.0 57.0 57.0 57.0 -
05 Nov, 1984 57.0 57.0 57.0 57.0 -