MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 57.0 57.0 57.0 57.0 -
18 Oct, 1984 57.0 61.0 57.0 57.0 1800.00
17 Oct, 1984 57.0 57.0 57.0 57.0 -
16 Oct, 1984 57.0 61.0 57.0 57.0 19.8 Thousand
15 Oct, 1984 57.0 61.0 56.5 56.5 1800.00
12 Oct, 1984 57.0 57.0 57.0 57.0 -
11 Oct, 1984 57.0 61.0 57.0 57.0 43.2 Thousand
10 Oct, 1984 56.5 61.0 56.5 56.5 5400.00
09 Oct, 1984 56.5 61.0 56.5 56.5 5400.00
08 Oct, 1984 56.5 56.5 56.5 56.5 -