MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 54.0 58.0 54.0 54.0 18 Thousand
20 Sep, 1984 54.5 58.0 54.0 54.0 25.2 Thousand
19 Sep, 1984 54.5 59.0 54.5 54.5 25.2 Thousand
18 Sep, 1984 53.0 57.0 53.0 53.0 18 Thousand
17 Sep, 1984 53.0 57.0 53.0 53.0 18 Thousand
14 Sep, 1984 53.0 53.0 53.0 53.0 -
13 Sep, 1984 53.0 57.0 53.0 53.0 1800.00
12 Sep, 1984 53.0 57.0 53.0 53.0 1800.00
11 Sep, 1984 53.0 57.0 53.0 53.0 7200.00
10 Sep, 1984 53.0 57.0 53.0 53.0 25.2 Thousand