MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 52.5 52.5 52.5 52.5 -
22 Aug, 1984 52.5 57.0 52.5 52.5 5400.00
21 Aug, 1984 52.5 57.0 52.5 52.5 10.8 Thousand
20 Aug, 1984 52.25 57.0 52.0 52.0 3600.00
17 Aug, 1984 52.25 57.0 52.25 52.25 5400.00
16 Aug, 1984 51.0 55.0 51.0 51.0 18 Thousand
15 Aug, 1984 51.0 55.0 51.0 51.0 12.6 Thousand
14 Aug, 1984 48.75 53.0 48.75 48.75 18 Thousand
13 Aug, 1984 46.25 50.0 46.25 46.25 1800.00
10 Aug, 1984 46.25 50.0 46.25 46.25 5400.00