MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 46.25 49.0 46.25 46.25 36 Thousand
08 Aug, 1984 44.25 49.0 44.25 44.25 7200.00
07 Aug, 1984 43.0 43.0 43.0 43.0 -
06 Aug, 1984 43.0 48.0 43.0 43.0 14.4 Thousand
03 Aug, 1984 43.0 43.0 43.0 43.0 -
02 Aug, 1984 43.0 47.0 43.0 43.0 142.2 Thousand
01 Aug, 1984 42.5 45.0 42.5 42.5 41.4 Thousand
31 Jul, 1984 42.5 45.0 42.5 42.5 90 Thousand
30 Jul, 1984 42.5 45.0 42.5 42.5 3600.00
27 Jul, 1984 42.5 45.0 42.5 42.5 18 Thousand