MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 42.5 45.0 42.5 42.5 18 Thousand
25 Jul, 1984 42.5 45.0 42.5 42.5 3600.00
24 Jul, 1984 42.5 46.0 42.5 42.5 84.6 Thousand
23 Jul, 1984 42.5 46.0 42.5 42.5 18 Thousand
20 Jul, 1984 42.0 45.0 42.0 42.0 9000.00
19 Jul, 1984 42.0 45.0 42.0 42.0 1800.00
18 Jul, 1984 42.0 42.0 42.0 42.0 -
17 Jul, 1984 42.0 45.0 42.0 42.0 7200.00
16 Jul, 1984 42.0 45.0 42.0 42.0 18 Thousand
13 Jul, 1984 42.0 45.0 42.0 42.0 9000.00