MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 42.0 45.0 42.0 42.0 18 Thousand
26 Jun, 1984 42.0 45.0 42.0 42.0 36 Thousand
25 Jun, 1984 42.0 45.0 42.0 42.0 36 Thousand
22 Jun, 1984 42.0 45.0 42.0 42.0 7200.00
21 Jun, 1984 42.0 45.0 42.0 42.0 5400.00
20 Jun, 1984 42.0 45.0 42.0 42.0 5400.00
19 Jun, 1984 42.0 42.0 42.0 42.0 -
18 Jun, 1984 42.0 42.0 42.0 42.0 -
15 Jun, 1984 42.0 45.0 42.0 42.0 25.2 Thousand
14 Jun, 1984 42.0 45.0 42.0 42.0 23.4 Thousand