MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 42.0 45.0 42.0 42.0 -
11 Jul, 1984 42.0 45.0 42.0 42.0 14.4 Thousand
10 Jul, 1984 42.0 45.0 42.0 42.0 9000.00
09 Jul, 1984 42.0 45.0 42.0 42.0 1800.00
06 Jul, 1984 42.0 45.0 42.0 42.0 7200.00
05 Jul, 1984 42.0 45.0 42.0 42.0 3600.00
03 Jul, 1984 42.0 45.0 42.0 42.0 1800.00
02 Jul, 1984 42.0 42.0 42.0 42.0 -
29 Jun, 1984 42.0 42.0 42.0 42.0 -
28 Jun, 1984 42.0 45.0 42.0 42.0 7200.00