MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 42.0 45.0 42.0 42.0 1800.00
12 Jun, 1984 42.0 42.0 42.0 42.0 -
11 Jun, 1984 42.0 42.0 42.0 42.0 -
08 Jun, 1984 42.0 42.0 42.0 42.0 -
07 Jun, 1984 42.0 45.0 42.0 42.0 -
06 Jun, 1984 42.0 42.0 42.0 42.0 -
05 Jun, 1984 42.0 42.0 42.0 42.0 -
04 Jun, 1984 42.0 42.0 42.0 42.0 -
01 Jun, 1984 42.0 42.0 42.0 42.0 -
31 May, 1984 42.0 46.0 42.0 42.0 9000.00