MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 42.0 46.0 42.0 42.0 10.8 Thousand
14 May, 1984 42.0 42.0 42.0 42.0 -
11 May, 1984 42.0 42.0 42.0 42.0 -
10 May, 1984 42.0 42.0 42.0 42.0 -
09 May, 1984 42.0 46.0 42.0 42.0 5400.00
08 May, 1984 42.0 46.0 42.0 42.0 3600.00
07 May, 1984 42.0 46.0 42.0 42.0 18 Thousand
04 May, 1984 42.0 46.0 42.0 42.0 5400.00
03 May, 1984 42.0 46.0 42.0 42.0 1800.00
02 May, 1984 42.0 46.0 42.0 42.0 27 Thousand