MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 42.0 42.0 42.0 42.0 -
13 Apr, 1984 42.0 46.0 42.0 42.0 37.8 Thousand
12 Apr, 1984 42.0 42.0 42.0 42.0 -
11 Apr, 1984 42.0 42.0 42.0 42.0 -
10 Apr, 1984 42.0 42.0 42.0 42.0 -
09 Apr, 1984 42.0 46.0 42.0 42.0 1800.00
06 Apr, 1984 42.0 46.0 42.0 42.0 7200.00
05 Apr, 1984 42.0 46.0 42.0 42.0 57.6 Thousand
04 Apr, 1984 42.0 46.0 42.0 42.0 21.6 Thousand
03 Apr, 1984 42.0 46.0 42.0 42.0 1800.00