MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 42.0 45.0 42.0 42.0 32.4 Thousand
16 Mar, 1984 42.0 46.0 42.0 42.0 3600.00
15 Mar, 1984 42.0 46.0 42.0 42.0 7200.00
14 Mar, 1984 42.0 46.0 42.0 42.0 5400.00
13 Mar, 1984 42.0 46.0 42.0 42.0 14.4 Thousand
12 Mar, 1984 42.0 46.0 42.0 42.0 10.8 Thousand
09 Mar, 1984 42.0 46.0 42.0 42.0 1800.00
08 Mar, 1984 42.0 46.0 42.0 42.0 1800.00
07 Mar, 1984 42.0 46.0 42.0 42.0 3600.00
06 Mar, 1984 42.0 46.0 42.0 42.0 18 Thousand