MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 42.0 | 46.0 | 42.0 | 42.0 | 5400.00 |
| 02 Mar, 1984 | 42.0 | 46.0 | 42.0 | 42.0 | 12.6 Thousand |
| 01 Mar, 1984 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Feb, 1984 | 42.0 | 45.0 | 42.0 | 42.0 | 14.4 Thousand |
| 28 Feb, 1984 | 42.0 | 46.0 | 42.0 | 42.0 | 28.8 Thousand |
| 27 Feb, 1984 | 43.0 | 46.0 | 42.0 | 42.0 | 5400.00 |
| 24 Feb, 1984 | 43.0 | 46.0 | 43.0 | 43.0 | 21.6 Thousand |
| 23 Feb, 1984 | 42.0 | 45.0 | 41.0 | 41.0 | 7200.00 |
| 22 Feb, 1984 | 42.0 | 45.0 | 42.0 | 42.0 | 7200.00 |
| 21 Feb, 1984 | 42.0 | 45.0 | 41.0 | 41.0 | 1800.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ