MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 42.0 45.0 42.0 42.0 1800.00
16 Feb, 1984 42.0 42.0 42.0 42.0 -
15 Feb, 1984 43.0 45.0 42.0 42.0 16.2 Thousand
14 Feb, 1984 43.0 45.0 43.0 43.0 131.4 Thousand
13 Feb, 1984 43.0 45.0 42.5 42.5 12.6 Thousand
10 Feb, 1984 43.0 45.0 43.0 43.0 1800.00
09 Feb, 1984 43.0 43.0 43.0 43.0 -
08 Feb, 1984 44.0 45.0 43.0 43.0 32.4 Thousand
07 Feb, 1984 44.5 46.0 44.0 44.0 7200.00
06 Feb, 1984 45.0 47.0 44.5 44.5 9000.00