MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 47.0 47.0 47.0 47.0 -
19 Jan, 1984 47.0 48.0 47.0 47.0 9000.00
18 Jan, 1984 47.0 47.0 47.0 47.0 -
17 Jan, 1984 47.0 47.0 47.0 47.0 -
16 Jan, 1984 47.5 48.0 47.0 47.0 7200.00
13 Jan, 1984 47.5 48.0 47.5 47.5 12.6 Thousand
12 Jan, 1984 47.5 48.0 47.5 47.5 12.6 Thousand
11 Jan, 1984 47.0 48.0 47.0 47.0 23.4 Thousand
10 Jan, 1984 46.5 48.0 46.5 46.5 14.4 Thousand
09 Jan, 1984 46.0 48.0 46.0 46.0 1800.00