MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 46.0 48.0 46.0 46.0 3600.00
05 Jan, 1984 46.0 48.0 46.0 46.0 72 Thousand
04 Jan, 1984 45.0 49.0 45.0 45.0 55.8 Thousand
03 Jan, 1984 44.0 47.0 44.0 44.0 30.6 Thousand
30 Dec, 1983 44.0 45.0 44.0 44.0 18 Thousand
29 Dec, 1983 44.0 45.0 44.0 44.0 63 Thousand
28 Dec, 1983 44.0 45.0 44.0 44.0 5400.00
27 Dec, 1983 44.0 44.0 44.0 44.0 -
23 Dec, 1983 44.0 44.0 44.0 44.0 -
22 Dec, 1983 44.0 45.0 44.0 44.0 7200.00