MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 44.5 44.5 44.5 44.5 -
06 Dec, 1983 44.5 44.5 44.5 44.5 -
05 Dec, 1983 45.0 48.0 44.5 44.5 7200.00
02 Dec, 1983 45.0 45.0 45.0 45.0 -
01 Dec, 1983 45.0 49.5 45.0 45.0 1800.00
30 Nov, 1983 45.0 49.5 45.0 45.0 5400.00
29 Nov, 1983 45.0 49.5 45.0 45.0 3600.00
28 Nov, 1983 45.0 49.5 45.0 45.0 1800.00
25 Nov, 1983 45.0 49.5 45.0 45.0 1800.00
23 Nov, 1983 45.0 45.0 45.0 45.0 -