MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 47.0 49.0 45.25 45.25 21.6 Thousand
07 Nov, 1983 47.0 50.0 47.0 47.0 43.2 Thousand
04 Nov, 1983 47.0 47.0 47.0 47.0 -
03 Nov, 1983 47.0 47.0 47.0 47.0 -
02 Nov, 1983 47.0 47.0 47.0 47.0 -
01 Nov, 1983 47.0 50.0 47.0 47.0 28.8 Thousand
31 Oct, 1983 47.0 50.0 47.0 47.0 1800.00
28 Oct, 1983 47.0 51.0 47.0 47.0 3600.00
27 Oct, 1983 47.0 51.0 47.0 47.0 3600.00
26 Oct, 1983 47.0 51.0 47.0 47.0 1800.00