MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 47.0 51.0 47.0 47.0 -
24 Oct, 1983 47.0 51.0 47.0 47.0 5400.00
21 Oct, 1983 47.0 51.0 47.0 47.0 1800.00
20 Oct, 1983 47.0 47.0 47.0 47.0 -
19 Oct, 1983 47.0 51.0 47.0 47.0 9000.00
18 Oct, 1983 47.0 51.0 47.0 47.0 43.2 Thousand
17 Oct, 1983 47.0 47.0 47.0 47.0 -
14 Oct, 1983 47.0 51.0 47.0 47.0 18 Thousand
13 Oct, 1983 47.0 47.0 47.0 47.0 -
12 Oct, 1983 47.0 51.0 47.0 47.0 1800.00