MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 47.0 51.0 47.0 47.0 3600.00
10 Oct, 1983 47.0 47.0 47.0 47.0 -
07 Oct, 1983 47.0 52.0 47.0 47.0 199.8 Thousand
06 Oct, 1983 47.0 47.0 47.0 47.0 -
05 Oct, 1983 47.0 47.0 47.0 47.0 -
04 Oct, 1983 47.0 47.0 47.0 47.0 -
03 Oct, 1983 47.0 47.0 47.0 47.0 -
30 Sep, 1983 47.0 52.0 47.0 47.0 3600.00
29 Sep, 1983 47.0 47.0 47.0 47.0 -
28 Sep, 1983 47.0 47.0 47.0 47.0 -