MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 47.0 47.0 47.0 47.0 -
26 Sep, 1983 47.0 52.0 47.0 47.0 5400.00
23 Sep, 1983 47.0 47.0 47.0 47.0 -
22 Sep, 1983 47.0 47.0 47.0 47.0 -
21 Sep, 1983 47.0 47.0 47.0 47.0 -
20 Sep, 1983 47.0 47.0 47.0 47.0 -
19 Sep, 1983 47.0 52.0 47.0 47.0 39.6 Thousand
16 Sep, 1983 47.0 51.0 47.0 47.0 5400.00
15 Sep, 1983 47.0 51.0 47.0 47.0 1800.00
14 Sep, 1983 47.0 47.0 47.0 47.0 -