MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 46.0 51.0 46.0 46.0 3600.00
26 Aug, 1983 46.0 46.0 46.0 46.0 -
25 Aug, 1983 46.0 46.0 46.0 46.0 -
24 Aug, 1983 46.0 46.0 46.0 46.0 -
23 Aug, 1983 46.0 51.0 46.0 46.0 1800.00
22 Aug, 1983 46.0 51.0 46.0 46.0 3600.00
19 Aug, 1983 46.0 51.0 46.0 46.0 1800.00
18 Aug, 1983 46.0 46.0 46.0 46.0 -
17 Aug, 1983 46.0 46.0 46.0 46.0 -
16 Aug, 1983 46.0 51.0 46.0 46.0 12.6 Thousand