MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 46.0 51.0 46.0 46.0 18 Thousand
12 Aug, 1983 45.5 50.5 45.5 45.5 5400.00
11 Aug, 1983 45.5 49.5 45.5 45.5 1800.00
10 Aug, 1983 45.5 49.5 45.5 45.5 -
09 Aug, 1983 45.5 45.5 45.5 45.5 -
08 Aug, 1983 46.0 49.5 45.5 45.5 1800.00
05 Aug, 1983 46.0 50.0 46.0 46.0 28.8 Thousand
04 Aug, 1983 46.0 46.0 46.0 46.0 -
03 Aug, 1983 46.5 50.0 46.0 46.0 230.4 Thousand
02 Aug, 1983 47.0 50.0 46.5 46.5 45 Thousand