MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 47.0 47.0 47.0 47.0 -
29 Jul, 1983 47.0 50.5 47.0 47.0 46.8 Thousand
28 Jul, 1983 47.0 47.0 47.0 47.0 -
27 Jul, 1983 47.0 47.0 47.0 47.0 -
26 Jul, 1983 47.0 50.5 47.0 47.0 9000.00
25 Jul, 1983 47.0 50.5 47.0 47.0 3600.00
22 Jul, 1983 47.0 47.0 47.0 47.0 -
21 Jul, 1983 47.0 50.5 47.0 47.0 1800.00
20 Jul, 1983 47.0 47.0 47.0 47.0 -
19 Jul, 1983 47.0 50.5 47.0 47.0 3600.00