MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1983 | 46.0 | 49.5 | 45.5 | 45.5 | 1800.00 |
| 30 Jun, 1983 | 47.0 | 50.5 | 46.0 | 46.0 | 1800.00 |
| 29 Jun, 1983 | 47.0 | 50.5 | 47.0 | 47.0 | 12.6 Thousand |
| 28 Jun, 1983 | 48.0 | 50.5 | 47.0 | 47.0 | 21.6 Thousand |
| 27 Jun, 1983 | 48.0 | 51.0 | 48.0 | 48.0 | 3600.00 |
| 24 Jun, 1983 | 48.0 | 51.0 | 48.0 | 48.0 | 3600.00 |
| 23 Jun, 1983 | 48.0 | 51.0 | 48.0 | 48.0 | 7200.00 |
| 22 Jun, 1983 | 48.0 | 51.0 | 48.0 | 48.0 | 3600.00 |
| 21 Jun, 1983 | 48.0 | 51.0 | 48.0 | 48.0 | 3600.00 |
| 20 Jun, 1983 | 48.0 | 52.0 | 48.0 | 48.0 | 1800.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ