MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 48.0 48.0 48.0 48.0 -
16 Jun, 1983 48.0 48.0 48.0 48.0 -
15 Jun, 1983 48.0 52.0 48.0 48.0 9000.00
14 Jun, 1983 48.0 48.0 48.0 48.0 -
13 Jun, 1983 48.0 52.0 48.0 48.0 5400.00
10 Jun, 1983 48.0 52.0 48.0 48.0 5400.00
09 Jun, 1983 48.0 52.0 48.0 48.0 7200.00
08 Jun, 1983 48.0 52.0 48.0 48.0 1800.00
07 Jun, 1983 48.0 52.0 48.0 48.0 1800.00
06 Jun, 1983 48.0 52.0 48.0 48.0 1800.00