MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 48.0 48.0 48.0 48.0 -
02 Jun, 1983 48.0 52.0 48.0 48.0 5400.00
01 Jun, 1983 48.0 52.0 48.0 48.0 3600.00
31 May, 1983 48.0 48.0 48.0 48.0 -
27 May, 1983 48.0 52.0 48.0 48.0 -
26 May, 1983 48.0 52.0 48.0 48.0 1800.00
25 May, 1983 49.0 52.0 48.0 48.0 7200.00
24 May, 1983 49.0 53.0 49.0 49.0 1800.00
23 May, 1983 49.0 53.0 49.0 49.0 27 Thousand
20 May, 1983 48.0 52.0 48.0 48.0 5400.00