MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 48.0 52.0 48.0 48.0 1800.00
18 May, 1983 48.0 52.0 48.0 48.0 1800.00
17 May, 1983 48.0 52.0 48.0 48.0 12.6 Thousand
16 May, 1983 48.0 52.0 48.0 48.0 36 Thousand
13 May, 1983 48.0 48.0 48.0 48.0 -
12 May, 1983 48.0 52.0 48.0 48.0 1800.00
11 May, 1983 48.0 52.0 48.0 48.0 19.8 Thousand
10 May, 1983 48.0 52.0 48.0 48.0 5400.00
09 May, 1983 49.0 52.0 48.0 48.0 3600.00
06 May, 1983 49.0 49.0 49.0 49.0 -