MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 49.0 51.0 49.0 49.0 3600.00
20 Apr, 1983 49.0 52.0 49.0 49.0 39.6 Thousand
19 Apr, 1983 49.0 52.0 49.0 49.0 14.4 Thousand
18 Apr, 1983 49.0 54.0 49.0 49.0 9000.00
15 Apr, 1983 47.0 52.0 47.0 47.0 5400.00
14 Apr, 1983 47.0 51.0 47.0 47.0 9000.00
13 Apr, 1983 47.0 47.0 47.0 47.0 -
12 Apr, 1983 47.0 51.0 47.0 47.0 1800.00
11 Apr, 1983 47.0 51.0 47.0 47.0 1800.00
08 Apr, 1983 47.0 47.0 47.0 47.0 -