MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 49.0 53.0 49.0 49.0 28.8 Thousand
22 Mar, 1983 49.0 53.0 49.0 49.0 7200.00
21 Mar, 1983 49.0 54.0 49.0 49.0 46.8 Thousand
18 Mar, 1983 47.0 49.5 47.0 47.0 39.6 Thousand
17 Mar, 1983 43.5 46.5 43.5 43.5 1800.00
16 Mar, 1983 43.5 43.5 43.5 43.5 -
15 Mar, 1983 43.5 43.5 43.5 43.5 -
14 Mar, 1983 43.5 46.5 43.5 43.5 12.6 Thousand
11 Mar, 1983 43.5 46.5 43.5 43.5 5400.00
10 Mar, 1983 43.5 46.5 43.5 43.5 19.8 Thousand