MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 43.5 43.5 43.5 43.5 -
22 Feb, 1983 43.5 43.5 43.5 43.5 -
18 Feb, 1983 43.5 43.5 43.5 43.5 -
17 Feb, 1983 44.5 46.5 43.5 43.5 18 Thousand
16 Feb, 1983 44.5 46.5 44.5 44.5 34.2 Thousand
15 Feb, 1983 43.0 43.0 43.0 43.0 -
14 Feb, 1983 43.0 44.5 43.0 43.0 10.8 Thousand
11 Feb, 1983 43.0 43.0 43.0 43.0 -
10 Feb, 1983 43.0 44.0 43.0 43.0 1800.00
09 Feb, 1983 43.0 44.0 43.0 43.0 14.4 Thousand