MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 43.0 44.5 43.0 43.0 3600.00
07 Feb, 1983 43.0 43.0 43.0 43.0 -
04 Feb, 1983 43.0 44.5 43.0 43.0 1800.00
03 Feb, 1983 43.0 44.5 43.0 43.0 9000.00
02 Feb, 1983 43.0 44.5 43.0 43.0 1800.00
01 Feb, 1983 43.0 44.0 43.0 43.0 180 Thousand
31 Jan, 1983 43.0 44.0 43.0 43.0 9000.00
28 Jan, 1983 43.0 44.0 43.0 43.0 7200.00
27 Jan, 1983 43.0 44.0 43.0 43.0 7200.00
26 Jan, 1983 43.0 43.0 43.0 43.0 -