MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 43.5 46.5 43.5 43.5 5400.00
08 Mar, 1983 43.5 46.5 43.5 43.5 12.6 Thousand
07 Mar, 1983 43.5 43.5 43.5 43.5 -
04 Mar, 1983 43.5 46.5 43.5 43.5 19.8 Thousand
03 Mar, 1983 43.5 46.5 43.5 43.5 3600.00
02 Mar, 1983 43.5 43.5 43.5 43.5 -
01 Mar, 1983 43.5 46.5 43.5 43.5 1800.00
28 Feb, 1983 43.5 46.5 43.5 43.5 39.6 Thousand
25 Feb, 1983 43.5 43.5 43.5 43.5 -
24 Feb, 1983 43.5 43.5 43.5 43.5 -