MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 47.0 47.0 47.0 47.0 -
06 Apr, 1983 49.0 51.0 47.0 47.0 27 Thousand
05 Apr, 1983 49.0 53.0 49.0 49.0 5400.00
04 Apr, 1983 49.0 49.0 49.0 49.0 -
31 Mar, 1983 49.0 53.0 49.0 49.0 1800.00
30 Mar, 1983 49.0 53.0 49.0 49.0 1800.00
29 Mar, 1983 49.0 53.0 49.0 49.0 7200.00
28 Mar, 1983 49.0 53.0 49.0 49.0 3600.00
25 Mar, 1983 49.0 53.0 49.0 49.0 7200.00
24 Mar, 1983 49.0 53.0 49.0 49.0 10.8 Thousand