USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 1983 | 49.0 | 49.0 | 49.0 | 49.0 | - |
04 May, 1983 | 49.0 | 49.0 | 49.0 | 49.0 | - |
03 May, 1983 | 49.0 | 52.0 | 49.0 | 49.0 | 3600.00 |
02 May, 1983 | 49.0 | 49.0 | 49.0 | 49.0 | - |
29 Apr, 1983 | 49.0 | 49.0 | 49.0 | 49.0 | - |
28 Apr, 1983 | 49.0 | 52.0 | 49.0 | 49.0 | 48.6 Thousand |
27 Apr, 1983 | 49.0 | 52.0 | 49.0 | 49.0 | 5400.00 |
26 Apr, 1983 | 49.0 | 49.0 | 49.0 | 49.0 | - |
25 Apr, 1983 | 49.0 | 52.0 | 49.0 | 49.0 | 10.8 Thousand |
22 Apr, 1983 | 49.0 | 52.0 | 49.0 | 49.0 | 12.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ