MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 49.0 49.0 49.0 49.0 -
04 May, 1983 49.0 49.0 49.0 49.0 -
03 May, 1983 49.0 52.0 49.0 49.0 3600.00
02 May, 1983 49.0 49.0 49.0 49.0 -
29 Apr, 1983 49.0 49.0 49.0 49.0 -
28 Apr, 1983 49.0 52.0 49.0 49.0 48.6 Thousand
27 Apr, 1983 49.0 52.0 49.0 49.0 5400.00
26 Apr, 1983 49.0 49.0 49.0 49.0 -
25 Apr, 1983 49.0 52.0 49.0 49.0 10.8 Thousand
22 Apr, 1983 49.0 52.0 49.0 49.0 12.6 Thousand