MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 43.0 43.0 43.0 43.0 -
24 Jan, 1983 43.25 43.75 43.0 43.0 9000.00
21 Jan, 1983 43.25 44.0 43.25 43.25 43.2 Thousand
20 Jan, 1983 42.25 42.75 42.25 42.25 18 Thousand
19 Jan, 1983 42.25 42.25 42.25 42.25 -
18 Jan, 1983 42.25 42.75 42.25 42.25 32.4 Thousand
17 Jan, 1983 42.25 42.5 42.25 42.25 21.6 Thousand
14 Jan, 1983 42.25 42.25 42.25 42.25 -
13 Jan, 1983 42.25 42.75 42.25 42.25 25.2 Thousand
12 Jan, 1983 42.25 42.75 42.25 42.25 1800.00