MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 42.25 43.5 42.25 42.25 3600.00
27 Dec, 1982 42.25 43.0 42.25 42.25 3600.00
23 Dec, 1982 42.25 42.25 42.25 42.25 -
22 Dec, 1982 42.25 43.0 42.25 42.25 1800.00
21 Dec, 1982 42.25 43.5 42.25 42.25 1800.00
20 Dec, 1982 42.25 43.5 42.25 42.25 9000.00
17 Dec, 1982 42.25 43.5 42.25 42.25 9000.00
16 Dec, 1982 42.25 42.25 42.25 42.25 -
15 Dec, 1982 42.25 43.5 42.25 42.25 5400.00
14 Dec, 1982 42.25 42.25 42.25 42.25 -