MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 42.25 43.5 42.25 42.25 36 Thousand
10 Dec, 1982 42.25 42.25 42.25 42.25 -
09 Dec, 1982 42.25 43.5 42.25 42.25 1800.00
08 Dec, 1982 42.5 43.5 42.25 42.25 19.8 Thousand
07 Dec, 1982 42.5 43.5 42.5 42.5 -
06 Dec, 1982 42.5 43.5 42.5 42.5 10.8 Thousand
03 Dec, 1982 42.5 43.5 42.5 42.5 39.6 Thousand
02 Dec, 1982 42.5 44.5 42.5 42.5 16.2 Thousand
01 Dec, 1982 42.5 44.5 42.5 42.5 39.6 Thousand
30 Nov, 1982 42.5 42.5 42.5 42.5 -