MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 39.0 41.75 39.0 39.0 9000.00
11 Nov, 1982 38.75 40.75 38.75 38.75 5400.00
10 Nov, 1982 38.75 41.0 38.75 38.75 7200.00
09 Nov, 1982 38.5 41.0 38.5 38.5 25.2 Thousand
08 Nov, 1982 38.5 40.0 38.5 38.5 7200.00
05 Nov, 1982 38.0 39.5 38.0 38.0 7200.00
04 Nov, 1982 38.0 39.5 38.0 38.0 -
03 Nov, 1982 38.0 38.0 38.0 38.0 -
02 Nov, 1982 38.0 39.5 38.0 38.0 1800.00
01 Nov, 1982 38.0 38.0 38.0 38.0 -